At the standard, weve been helping people achieve financial wellbeing and. While the two indexes overall performance has been similar and their correlation generally high 0. Historical data is inflationadjusted using the headline cpi and each data point represents the monthend closing value. Or that it was not adaptive to changing market conditions until 1988. The current month is updated on an hourly basis with todays latest value. View historical spx index information to see index performance over time. Dive deeper on ixic with interactive charts and data tables spotlighting movers, gainers and losers. Historical daily prices spreadsheet with closing prices for several indexes. The last time it had a sustained drop was right after the financial crisis in. In grahams intelligent investor, he calculates a metric earning book value. Stock market data used in my book, irrational exuberance princeton university press 2000, broadway books 2001, 2nd ed. Price book value is a widely used stock evaluation measure. You will find the closing price, open, high, low, change and percentage change for the selected range of dates.
Btw, with leverage, there is no reason book value or especially tangible book value even has to be positive. Data courtesy of robert shiller from his book, irrational exuberance. The table below lists the historical priceto book p b ratios by sector, calculated using the 500 largest us companies. Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at investing. This data set consists of monthly stock price, dividends, and earnings data and the consumer price index to allow conversion to real values. In the table, youll find the stock name and its latest price, as well as the daily high, low and change for. If you use our chart images on your site or blog, we ask that you provide attribution via a dofollow. I follow chosen fundamental factors for every sector and compare them to a historical.
The price history page allows you to view endofday price history up to two years for any date range, view the latest trades, and view corporate actions. In graham s intelligent investor, he calculates a metric earningbook value. If you use our chart images on your site or blog, we ask that you provide attribution via a dofollow link back to this page. In addition to continuous charts, the collection includes thousands of singlecontract historical price charts that cover individual contract months from years past. Historical and current endofday data provided by factset. It is one of the most commonly followed equity indices, and many consider it to be one of the best representations of the u. In grahams intelligent investor, he calculates a metric earningbook value. Backlinks from other sites are the lifeblood of our site and our primary source of new traffic. The emini quickly became the most popular equity index. Fred and its associated services will include 10 years of daily history for. But did you know that it wasnt composed of 500 stocks until 1957. It s important to remember that the valuations of different sectors cant be compared directly with each other using the priceto book ratio.
630 302 1349 1300 576 63 527 1069 999 1098 654 851 442 922 827 1218 1385 257 906 965 142 1203 85 515 147 1174 1074 1219 197 379 377 1370 695 1396 964 1104 714 1272 804 1047 172 276 1104 1308 637 820 1447 1238 53